시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	395	16	+ 4.22%	47,632	19
13:44	395	16	+ 4.22%	47,616	19
13:41	395	16	+ 4.22%	47,300	19
13:39	395	16	+ 4.22%	47,295	19
13:37	395	16	+ 4.22%	46,279	18
13:31	395	16	+ 4.22%	46,252	18
13:29	395	16	+ 4.22%	45,944	18
13:21	395	16	+ 4.22%	45,374	18
13:18	395	16	+ 4.22%	45,358	18
13:15	396	17	+ 4.49%	45,342	18