시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	393	14	+ 3.69%	48,734	19
14:03	395	16	+ 4.22%	48,100	19
14:02	395	16	+ 4.22%	48,092	19
14:01	395	16	+ 4.22%	47,967	19
14:00	395	16	+ 4.22%	47,843	19
13:58	396	17	+ 4.49%	47,735	19
13:57	395	16	+ 4.22%	47,733	19
13:52	396	17	+ 4.49%	47,703	19
13:51	395	16	+ 4.22%	47,698	19
13:50	395	16	+ 4.22%	47,633	19