시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	391	12	+ 3.17%	61,398	24
14:23	391	12	+ 3.17%	61,290	24
14:22	392	13	+ 3.43%	61,164	24
14:21	392	13	+ 3.43%	60,964	24
14:19	394	15	+ 3.96%	60,963	24
14:17	395	16	+ 4.22%	60,955	24
14:12	395	16	+ 4.22%	50,780	20
14:11	395	16	+ 4.22%	50,740	20
14:10	395	16	+ 4.22%	49,740	20
14:05	395	16	+ 4.22%	48,740	19