시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	391	12	+ 3.17%	66,818	26
14:53	389	10	+ 2.64%	64,952	25
14:51	391	12	+ 3.17%	64,798	25
14:45	391	12	+ 3.17%	62,241	24
14:44	391	12	+ 3.17%	62,201	24
14:39	390	11	+ 2.90%	62,168	24
14:38	390	11	+ 2.90%	61,862	24
14:33	390	11	+ 2.90%	61,524	24
14:31	390	11	+ 2.90%	61,520	24
14:27	390	11	+ 2.90%	61,403	24