시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	396	17	+ 4.49%	9,843	4
09:11	397	18	+ 4.75%	9,647	4
09:10	399	20	+ 5.28%	8,389	3
09:09	406	27	+ 7.12%	7,787	3
09:08	385	6	+ 1.58%	1,962	1
09:07	384	5	+ 1.32%	1,323	1
09:06	383	4	+ 1.06%	1,303	0
09:05	382	3	+ 0.79%	1,072	0
09:04	381	2	+ 0.53%	675	0
09:00	381	2	+ 0.53%	174	0