시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	391	12	+ 3.17%	13,720	5
09:32	390	11	+ 2.90%	13,718	5
09:29	391	12	+ 3.17%	13,674	5
09:27	392	13	+ 3.43%	13,659	5
09:23	392	13	+ 3.43%	13,031	5
09:21	390	11	+ 2.90%	13,027	5
09:20	390	11	+ 2.90%	12,796	5
09:15	389	10	+ 2.64%	12,562	5
09:14	392	13	+ 3.43%	11,725	5
09:13	390	11	+ 2.90%	10,013	4