시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	390	11	+ 2.90%	20,934	8
09:49	395	16	+ 4.22%	20,610	8
09:48	395	16	+ 4.22%	20,595	8
09:45	399	20	+ 5.28%	20,579	8
09:44	395	16	+ 4.22%	19,508	8
09:41	398	19	+ 5.01%	19,506	8
09:40	393	14	+ 3.69%	18,506	7
09:38	398	19	+ 5.01%	17,048	7
09:36	390	11	+ 2.90%	13,973	5
09:35	390	11	+ 2.90%	13,785	5