시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	392	13	+ 3.43%	24,166	9
10:03	389	10	+ 2.64%	24,086	9
10:01	392	13	+ 3.43%	21,656	8
10:00	393	14	+ 3.69%	21,581	8
09:59	393	14	+ 3.69%	21,522	8
09:58	395	16	+ 4.22%	20,998	8
09:57	395	16	+ 4.22%	20,993	8
09:56	393	14	+ 3.69%	20,992	8
09:55	395	16	+ 4.22%	20,984	8
09:54	393	14	+ 3.69%	20,945	8