시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	391	12	+ 3.17%	28,171	11
10:23	392	13	+ 3.43%	25,084	10
10:21	394	15	+ 3.96%	24,884	10
10:20	393	14	+ 3.69%	24,809	10
10:19	393	14	+ 3.69%	24,805	10
10:18	394	15	+ 3.96%	24,758	10
10:15	394	15	+ 3.96%	24,750	10
10:14	393	14	+ 3.69%	24,744	10
10:13	394	15	+ 3.96%	24,729	10
10:06	395	16	+ 4.22%	24,666	10