시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	391	12	+ 3.17%	30,316	12
10:33	391	12	+ 3.17%	30,311	12
10:32	391	12	+ 3.17%	30,111	12
10:31	391	12	+ 3.17%	29,174	11
10:30	390	11	+ 2.90%	29,014	11
10:29	390	11	+ 2.90%	28,584	11
10:28	391	12	+ 3.17%	28,474	11
10:27	391	12	+ 3.17%	28,451	11
10:26	391	12	+ 3.17%	28,311	11
10:25	391	12	+ 3.17%	28,206	11