시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	396	17	+ 4.49%	36,027	14
11:00	395	16	+ 4.22%	35,515	14
10:54	395	16	+ 4.22%	35,489	14
10:53	395	16	+ 4.22%	35,483	14
10:52	396	17	+ 4.49%	35,446	14
10:51	395	16	+ 4.22%	35,434	14
10:50	394	15	+ 3.96%	34,362	13
10:49	394	15	+ 3.96%	33,845	13
10:47	389	10	+ 2.64%	33,444	13
10:38	392	13	+ 3.43%	30,423	12