시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	389	10	+ 2.64%	76,510	30
15:17	389	10	+ 2.64%	75,996	30
15:16	388	9	+ 2.38%	75,991	30
15:14	390	11	+ 2.90%	68,981	27
15:13	390	11	+ 2.90%	68,942	27
15:07	392	13	+ 3.43%	68,939	27
15:06	391	12	+ 3.17%	68,886	27
15:00	391	12	+ 3.17%	68,835	27
14:59	391	12	+ 3.17%	66,867	26
14:57	391	12	+ 3.17%	66,829	26