시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	175,800	2,600	+ 1.50%	80,131	13,905
13:59	176,000	2,800	+ 1.62%	79,563	13,805
13:58	176,200	3,000	+ 1.73%	79,439	13,783
13:57	176,200	3,000	+ 1.73%	79,044	13,714
13:56	176,200	3,000	+ 1.73%	78,912	13,690
13:55	176,100	2,900	+ 1.67%	78,772	13,666
13:54	176,300	3,100	+ 1.79%	78,553	13,627
13:53	176,200	3,000	+ 1.73%	78,486	13,615
13:52	176,300	3,100	+ 1.79%	78,265	13,576
13:51	176,200	3,000	+ 1.73%	78,060	13,540