시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	175,000	1,800	+ 1.04%	82,467	14,315
14:09	175,000	1,800	+ 1.04%	82,319	14,289
14:08	175,200	2,000	+ 1.16%	82,103	14,251
14:07	175,100	1,900	+ 1.10%	81,680	14,177
14:06	175,100	1,900	+ 1.10%	81,515	14,148
14:05	175,400	2,200	+ 1.27%	81,150	14,084
14:04	175,500	2,300	+ 1.33%	80,934	14,046
14:03	175,800	2,600	+ 1.50%	80,611	13,990
14:02	175,800	2,600	+ 1.50%	80,502	13,970
14:01	175,900	2,700	+ 1.56%	80,313	13,937