시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	175,000	1,800	+ 1.04%	84,534	14,676
14:19	174,700	1,500	+ 0.87%	84,303	14,636
14:18	174,500	1,300	+ 0.75%	84,030	14,588
14:17	174,600	1,400	+ 0.81%	83,848	14,556
14:16	174,700	1,500	+ 0.87%	83,640	14,520
14:15	174,800	1,600	+ 0.92%	83,489	14,494
14:14	174,800	1,600	+ 0.92%	83,251	14,452
14:13	174,800	1,600	+ 0.92%	83,046	14,416
14:12	175,000	1,800	+ 1.04%	82,696	14,355
14:11	175,100	1,900	+ 1.10%	82,592	14,337