시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	174,900	1,700	+ 0.98%	86,920	15,093
14:29	174,800	1,600	+ 0.92%	86,475	15,015
14:28	174,600	1,400	+ 0.81%	86,255	14,977
14:27	174,700	1,500	+ 0.87%	86,112	14,952
14:26	174,500	1,300	+ 0.75%	85,842	14,905
14:25	174,500	1,300	+ 0.75%	85,466	14,839
14:24	174,600	1,400	+ 0.81%	85,350	14,819
14:23	174,700	1,500	+ 0.87%	85,171	14,788
14:22	174,600	1,400	+ 0.81%	84,999	14,758
14:21	174,900	1,700	+ 0.98%	84,632	14,693