시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	174,400	1,200	+ 0.69%	89,530	15,549
14:39	174,100	900	+ 0.52%	89,102	15,474
14:38	174,400	1,200	+ 0.69%	88,601	15,387
14:37	174,400	1,200	+ 0.69%	88,504	15,370
14:36	174,400	1,200	+ 0.69%	88,319	15,338
14:35	174,400	1,200	+ 0.69%	88,106	15,300
14:34	174,400	1,200	+ 0.69%	87,990	15,280
14:33	174,300	1,100	+ 0.64%	87,722	15,233
14:32	174,300	1,100	+ 0.64%	87,552	15,204
14:31	175,300	2,100	+ 1.21%	87,079	15,121