시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	173,900	700	+ 0.40%	91,603	15,910
14:49	173,800	600	+ 0.35%	91,451	15,884
14:48	174,000	800	+ 0.46%	91,198	15,840
14:47	174,100	900	+ 0.52%	90,815	15,773
14:46	174,200	1,000	+ 0.58%	90,675	15,748
14:45	174,500	1,300	+ 0.75%	90,387	15,698
14:44	174,600	1,400	+ 0.81%	90,274	15,678
14:43	174,800	1,600	+ 0.92%	90,105	15,649
14:42	174,500	1,300	+ 0.75%	89,868	15,608
14:41	174,400	1,200	+ 0.69%	89,693	15,577