시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	170,500	2,700	- 1.56%	4,363	746
09:09	170,400	2,800	- 1.62%	3,962	678
09:08	170,400	2,800	- 1.62%	3,884	665
09:07	170,400	2,800	- 1.62%	3,769	645
09:06	170,400	2,800	- 1.62%	3,441	589
09:05	170,400	2,800	- 1.62%	2,848	488
09:04	170,700	2,500	- 1.44%	2,199	377
09:03	170,900	2,300	- 1.33%	1,752	301
09:02	171,500	1,700	- 0.98%	1,261	217
09:01	172,400	800	- 0.46%	592	102