시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	170,300	2,900	- 1.67%	6,858	1,172
09:19	170,300	2,900	- 1.67%	6,808	1,163
09:18	170,300	2,900	- 1.67%	6,689	1,143
09:17	170,300	2,900	- 1.67%	6,407	1,095
09:16	170,500	2,700	- 1.56%	5,896	1,008
09:15	171,000	2,200	- 1.27%	5,145	880
09:14	170,900	2,300	- 1.33%	4,961	848
09:13	170,900	2,300	- 1.33%	4,890	836
09:12	170,900	2,300	- 1.33%	4,815	824
09:11	171,100	2,100	- 1.21%	4,556	779