시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	170,000	3,200	- 1.85%	13,097	2,233
09:29	170,000	3,200	- 1.85%	12,895	2,199
09:28	170,100	3,100	- 1.79%	12,875	2,196
09:27	169,900	3,300	- 1.91%	12,545	2,139
09:26	170,000	3,200	- 1.85%	12,492	2,130
09:25	170,000	3,200	- 1.85%	12,288	2,096
09:24	169,900	3,300	- 1.91%	12,206	2,082
09:23	170,100	3,100	- 1.79%	10,913	1,862
09:22	170,200	3,000	- 1.73%	8,438	1,441
09:21	170,300	2,900	- 1.67%	7,092	1,212