시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	171,900	1,300	- 0.75%	17,736	3,031
09:39	171,900	1,300	- 0.75%	17,626	3,012
09:38	172,100	1,100	- 0.64%	17,068	2,916
09:37	171,900	1,300	- 0.75%	16,762	2,863
09:36	172,300	900	- 0.52%	16,608	2,837
09:35	172,400	800	- 0.46%	15,301	2,612
09:34	172,300	900	- 0.52%	15,007	2,561
09:33	172,500	700	- 0.40%	14,588	2,489
09:32	171,800	1,400	- 0.81%	14,351	2,448
09:31	171,500	1,700	- 0.98%	13,769	2,348