| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 172,100 | 1,100 | - 0.64% | 19,693 | 3,367 |
| 09:49 | 172,200 | 1,000 | - 0.58% | 19,581 | 3,348 |
| 09:48 | 171,800 | 1,400 | - 0.81% | 19,061 | 3,259 |
| 09:47 | 171,900 | 1,300 | - 0.75% | 18,875 | 3,227 |
| 09:46 | 171,800 | 1,400 | - 0.81% | 18,804 | 3,214 |
| 09:45 | 171,900 | 1,300 | - 0.75% | 18,502 | 3,162 |
| 09:44 | 171,850 | 1,350 | - 0.78% | 18,336 | 3,134 |
| 09:43 | 171,800 | 1,400 | - 0.81% | 18,281 | 3,124 |
| 09:42 | 171,800 | 1,400 | - 0.81% | 18,192 | 3,109 |
| 09:41 | 171,800 | 1,400 | - 0.81% | 18,074 | 3,089 |