| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 172,800 | 400 | - 0.23% | 23,120 | 3,959 |
| 09:59 | 172,900 | 300 | - 0.17% | 22,672 | 3,881 |
| 09:58 | 172,800 | 400 | - 0.23% | 21,944 | 3,756 |
| 09:57 | 172,700 | 500 | - 0.29% | 21,729 | 3,718 |
| 09:56 | 172,700 | 500 | - 0.29% | 21,186 | 3,625 |
| 09:55 | 172,600 | 600 | - 0.35% | 20,932 | 3,581 |
| 09:54 | 172,500 | 700 | - 0.40% | 20,674 | 3,536 |
| 09:53 | 172,100 | 1,100 | - 0.64% | 20,264 | 3,466 |
| 09:52 | 172,100 | 1,100 | - 0.64% | 20,120 | 3,441 |
| 09:51 | 172,200 | 1,000 | - 0.58% | 19,939 | 3,410 |