시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	173,700	500	+ 0.29%	26,528	4,550
10:09	173,600	400	+ 0.23%	26,230	4,498
10:08	173,500	300	+ 0.17%	25,310	4,338
10:07	173,400	200	+ 0.12%	24,975	4,280
10:06	173,300	100	+ 0.06%	24,720	4,236
10:05	173,400	200	+ 0.12%	24,427	4,185
10:04	173,200	0	0.00%	24,250	4,155
10:03	173,200	0	0.00%	24,042	4,118
10:02	173,200	0	0.00%	23,554	4,034
10:01	172,800	400	- 0.23%	23,281	3,987