시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	172,500	700	- 0.40%	31,041	5,336
10:19	173,100	100	- 0.06%	30,717	5,280
10:18	173,000	200	- 0.12%	30,567	5,254
10:17	173,900	700	+ 0.40%	30,310	5,209
10:16	174,800	1,600	+ 0.92%	29,224	5,020
10:15	174,700	1,500	+ 0.87%	28,835	4,952
10:14	174,700	1,500	+ 0.87%	28,561	4,904
10:13	174,600	1,400	+ 0.81%	28,228	4,846
10:12	174,400	1,200	+ 0.69%	27,790	4,769
10:11	174,100	900	+ 0.52%	27,310	4,686