시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	172,400	800	- 0.46%	32,452	5,580
10:29	172,500	700	- 0.40%	32,323	5,557
10:28	172,500	700	- 0.40%	32,189	5,534
10:27	172,400	800	- 0.46%	32,037	5,508
10:26	172,800	400	- 0.23%	31,963	5,495
10:25	172,900	300	- 0.17%	31,848	5,475
10:24	172,800	400	- 0.23%	31,734	5,456
10:23	173,400	200	+ 0.12%	31,580	5,429
10:22	173,400	200	+ 0.12%	31,402	5,398
10:21	173,200	0	0.00%	31,241	5,370