시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	174,400	1,200	+ 0.69%	94,836	16,473
14:59	174,200	1,000	+ 0.58%	94,301	16,379
14:58	173,900	700	+ 0.40%	93,856	16,302
14:57	174,000	800	+ 0.46%	93,536	16,246
14:56	174,000	800	+ 0.46%	93,342	16,212
14:55	174,100	900	+ 0.52%	93,009	16,154
14:54	173,900	700	+ 0.40%	92,485	16,063
14:53	173,900	700	+ 0.40%	92,320	16,035
14:52	173,900	700	+ 0.40%	92,079	15,993
14:51	173,900	700	+ 0.40%	91,830	15,949