시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	171,700	1,500	- 0.87%	33,515	5,763
10:39	171,800	1,400	- 0.81%	33,475	5,756
10:38	171,800	1,400	- 0.81%	33,342	5,733
10:37	171,900	1,300	- 0.75%	33,280	5,722
10:36	172,000	1,200	- 0.69%	33,063	5,685
10:35	172,100	1,100	- 0.64%	32,962	5,668
10:34	172,000	1,200	- 0.69%	32,840	5,647
10:33	172,100	1,100	- 0.64%	32,794	5,639
10:32	172,200	1,000	- 0.58%	32,728	5,627
10:31	172,300	900	- 0.52%	32,607	5,606