시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	172,000	1,200	- 0.69%	35,352	6,078
10:49	172,100	1,100	- 0.64%	35,254	6,061
10:48	172,300	900	- 0.52%	35,131	6,040
10:47	171,300	1,900	- 1.10%	34,733	5,971
10:46	171,300	1,900	- 1.10%	34,442	5,922
10:45	171,400	1,800	- 1.04%	34,369	5,909
10:44	171,400	1,800	- 1.04%	34,342	5,904
10:43	171,400	1,800	- 1.04%	34,043	5,853
10:42	171,500	1,700	- 0.98%	33,768	5,806
10:41	171,700	1,500	- 0.87%	33,665	5,788