시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	171,400	1,800	- 1.04%	38,552	6,627
10:59	171,200	2,000	- 1.16%	38,434	6,607
10:58	171,700	1,500	- 0.87%	37,603	6,464
10:57	171,400	1,800	- 1.04%	36,500	6,275
10:56	171,300	1,900	- 1.10%	36,222	6,227
10:55	171,300	1,900	- 1.10%	36,042	6,196
10:54	171,400	1,800	- 1.04%	35,982	6,186
10:53	171,500	1,700	- 0.98%	35,766	6,149
10:52	171,700	1,500	- 0.87%	35,636	6,126
10:51	171,800	1,400	- 0.81%	35,469	6,098