시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	171,500	1,700	- 0.98%	39,463	6,783
11:09	171,400	1,800	- 1.04%	39,394	6,772
11:08	171,500	1,700	- 0.98%	39,310	6,757
11:07	171,600	1,600	- 0.92%	39,215	6,741
11:06	171,600	1,600	- 0.92%	39,177	6,734
11:05	171,600	1,600	- 0.92%	39,092	6,720
11:04	171,600	1,600	- 0.92%	38,918	6,690
11:03	171,600	1,600	- 0.92%	38,858	6,680
11:02	171,500	1,700	- 0.98%	38,794	6,669
11:01	171,900	1,300	- 0.75%	38,665	6,647