시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	171,600	1,600	- 0.92%	40,814	7,016
11:19	171,500	1,700	- 0.98%	40,682	6,993
11:18	171,600	1,600	- 0.92%	40,515	6,964
11:17	171,600	1,600	- 0.92%	40,427	6,949
11:16	171,800	1,400	- 0.81%	40,339	6,934
11:15	171,800	1,400	- 0.81%	40,290	6,926
11:14	171,900	1,300	- 0.75%	40,162	6,904
11:13	171,500	1,700	- 0.98%	39,899	6,858
11:12	171,400	1,800	- 1.04%	39,572	6,802
11:11	171,600	1,600	- 0.92%	39,539	6,796