시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	172,200	1,000	- 0.58%	42,382	7,285
11:29	172,100	1,100	- 0.64%	42,243	7,261
11:28	172,150	1,050	- 0.61%	42,070	7,232
11:27	172,200	1,000	- 0.58%	42,027	7,224
11:26	172,300	900	- 0.52%	41,450	7,125
11:25	172,000	1,200	- 0.69%	41,384	7,114
11:24	172,100	1,100	- 0.64%	41,263	7,093
11:23	172,100	1,100	- 0.64%	41,141	7,072
11:22	171,600	1,600	- 0.92%	40,977	7,043
11:21	171,600	1,600	- 0.92%	40,889	7,028