시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	172,300	900	- 0.52%	43,311	7,445
11:39	172,400	800	- 0.46%	43,188	7,424
11:38	172,200	1,000	- 0.58%	43,081	7,406
11:37	172,300	900	- 0.52%	43,014	7,394
11:36	172,600	600	- 0.35%	42,952	7,384
11:35	172,400	800	- 0.46%	42,852	7,366
11:34	172,500	700	- 0.40%	42,757	7,350
11:33	172,400	800	- 0.46%	42,693	7,339
11:32	172,500	700	- 0.40%	42,556	7,315
11:31	172,200	1,000	- 0.58%	42,456	7,298