시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	172,500	700	- 0.40%	44,543	7,658
11:49	172,400	800	- 0.46%	44,442	7,640
11:48	172,300	900	- 0.52%	44,312	7,618
11:47	172,200	1,000	- 0.58%	44,196	7,598
11:46	172,200	1,000	- 0.58%	44,073	7,577
11:45	172,400	800	- 0.46%	43,965	7,558
11:44	172,500	700	- 0.40%	43,852	7,539
11:43	172,300	900	- 0.52%	43,765	7,524
11:42	172,100	1,100	- 0.64%	43,648	7,503
11:41	172,300	900	- 0.52%	43,401	7,461