시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	173,200	0	0.00%	46,512	7,998
11:59	173,200	0	0.00%	45,964	7,903
11:58	173,200	0	0.00%	45,881	7,889
11:57	172,600	600	- 0.35%	45,422	7,809
11:56	172,700	500	- 0.29%	45,256	7,781
11:55	172,600	600	- 0.35%	45,154	7,763
11:54	172,600	600	- 0.35%	44,966	7,731
11:53	172,500	700	- 0.40%	44,810	7,704
11:52	172,400	800	- 0.46%	44,702	7,685
11:51	172,400	800	- 0.46%	44,623	7,671