시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	175,900	2,700	+ 1.56%	53,045	9,143
12:09	176,200	3,000	+ 1.73%	52,712	9,084
12:08	175,900	2,700	+ 1.56%	51,991	8,957
12:07	176,100	2,900	+ 1.67%	51,629	8,893
12:06	175,900	2,700	+ 1.56%	51,232	8,823
12:05	175,800	2,600	+ 1.50%	50,803	8,748
12:04	175,500	2,300	+ 1.33%	50,406	8,678
12:03	175,000	1,800	+ 1.04%	49,803	8,573
12:02	174,400	1,200	+ 0.69%	47,820	8,226
12:01	173,400	200	+ 0.12%	46,631	8,019