시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	174,300	1,100	+ 0.64%	98,627	17,134
15:09	174,700	1,500	+ 0.87%	98,199	17,060
15:08	174,600	1,400	+ 0.81%	97,803	16,990
15:07	174,600	1,400	+ 0.81%	97,479	16,934
15:06	174,700	1,500	+ 0.87%	96,986	16,848
15:05	174,400	1,200	+ 0.69%	96,731	16,803
15:04	174,300	1,100	+ 0.64%	96,418	16,749
15:03	174,400	1,200	+ 0.69%	96,013	16,678
15:02	174,350	1,150	+ 0.66%	95,736	16,630
15:01	174,600	1,400	+ 0.81%	95,207	16,537