시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	174,900	1,700	+ 0.98%	55,134	9,509
12:19	175,000	1,800	+ 1.04%	54,865	9,462
12:18	174,600	1,400	+ 0.81%	54,582	9,412
12:17	174,800	1,600	+ 0.92%	54,407	9,382
12:16	174,900	1,700	+ 0.98%	54,193	9,344
12:15	175,100	1,900	+ 1.10%	53,963	9,304
12:14	175,300	2,100	+ 1.21%	53,751	9,267
12:13	175,100	1,900	+ 1.10%	53,622	9,244
12:12	175,600	2,400	+ 1.39%	53,453	9,214
12:11	175,600	2,400	+ 1.39%	53,201	9,170