시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	175,300	2,100	+ 1.21%	57,830	9,981
12:29	175,500	2,300	+ 1.33%	57,704	9,959
12:28	175,600	2,400	+ 1.39%	57,561	9,934
12:27	175,600	2,400	+ 1.39%	57,167	9,865
12:26	175,600	2,400	+ 1.39%	57,069	9,848
12:25	175,500	2,300	+ 1.33%	56,909	9,820
12:24	175,600	2,400	+ 1.39%	56,654	9,775
12:23	175,400	2,200	+ 1.27%	56,229	9,700
12:22	174,900	1,700	+ 0.98%	56,020	9,664
12:21	174,800	1,600	+ 0.92%	55,352	9,547