시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	175,500	2,300	+ 1.33%	60,391	10,430
12:39	175,400	2,200	+ 1.27%	60,071	10,374
12:38	175,400	2,200	+ 1.27%	59,343	10,246
12:37	175,300	2,100	+ 1.21%	59,018	10,189
12:36	175,200	2,000	+ 1.16%	58,932	10,174
12:35	175,400	2,200	+ 1.27%	58,810	10,153
12:34	175,300	2,100	+ 1.21%	58,564	10,110
12:33	175,300	2,100	+ 1.21%	58,398	10,081
12:32	175,300	2,100	+ 1.21%	58,298	10,063
12:31	175,150	1,950	+ 1.13%	57,997	10,011