시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	175,500	2,300	+ 1.33%	62,034	10,719
12:49	175,500	2,300	+ 1.33%	61,810	10,679
12:48	175,500	2,300	+ 1.33%	61,600	10,642
12:47	175,400	2,200	+ 1.27%	61,383	10,604
12:46	175,300	2,100	+ 1.21%	61,295	10,589
12:45	175,500	2,300	+ 1.33%	61,229	10,577
12:44	175,400	2,200	+ 1.27%	61,031	10,543
12:43	175,350	2,150	+ 1.24%	60,863	10,513
12:42	175,400	2,200	+ 1.27%	60,736	10,491
12:41	175,400	2,200	+ 1.27%	60,575	10,463