시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	175,600	2,400	+ 1.39%	65,060	11,250
12:59	175,700	2,500	+ 1.44%	64,862	11,215
12:58	175,500	2,300	+ 1.33%	64,678	11,183
12:57	175,700	2,500	+ 1.44%	64,498	11,152
12:56	175,700	2,500	+ 1.44%	64,278	11,113
12:55	175,700	2,500	+ 1.44%	63,880	11,043
12:54	175,900	2,700	+ 1.56%	63,709	11,013
12:53	175,900	2,700	+ 1.56%	63,321	10,945
12:52	175,900	2,700	+ 1.56%	62,822	10,857
12:51	175,500	2,300	+ 1.33%	62,251	10,757