시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	176,100	2,900	+ 1.67%	69,825	12,089
13:09	176,100	2,900	+ 1.67%	69,465	12,026
13:08	176,100	2,900	+ 1.67%	69,225	11,984
13:07	176,200	3,000	+ 1.73%	69,073	11,957
13:06	176,200	3,000	+ 1.73%	68,912	11,928
13:05	176,300	3,100	+ 1.79%	68,701	11,891
13:04	176,400	3,200	+ 1.85%	68,236	11,809
13:03	176,200	3,000	+ 1.73%	67,795	11,731
13:02	175,600	2,400	+ 1.39%	65,520	11,331
13:01	175,600	2,400	+ 1.39%	65,340	11,299