시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	176,100	2,900	+ 1.67%	71,489	12,382
13:19	176,100	2,900	+ 1.67%	71,365	12,361
13:18	176,100	2,900	+ 1.67%	71,182	12,328
13:17	176,200	3,000	+ 1.73%	70,994	12,295
13:16	176,100	2,900	+ 1.67%	70,861	12,272
13:15	176,200	3,000	+ 1.73%	70,530	12,214
13:14	176,200	3,000	+ 1.73%	70,429	12,196
13:13	176,200	3,000	+ 1.73%	70,300	12,173
13:12	176,200	3,000	+ 1.73%	70,167	12,150
13:11	176,200	3,000	+ 1.73%	70,062	12,131