시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	176,300	3,100	+ 1.79%	73,760	12,783
13:29	176,300	3,100	+ 1.79%	73,585	12,752
13:28	176,300	3,100	+ 1.79%	73,396	12,719
13:27	176,200	3,000	+ 1.73%	73,249	12,693
13:26	176,300	3,100	+ 1.79%	73,070	12,661
13:25	176,300	3,100	+ 1.79%	72,975	12,644
13:24	176,300	3,100	+ 1.79%	72,837	12,620
13:23	176,400	3,200	+ 1.85%	72,618	12,581
13:22	176,100	2,900	+ 1.67%	71,885	12,452
13:21	176,000	2,800	+ 1.62%	71,721	12,423