시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	176,200	3,000	+ 1.73%	75,568	13,101
13:39	176,200	3,000	+ 1.73%	75,387	13,069
13:38	176,100	2,900	+ 1.67%	75,230	13,042
13:37	176,100	2,900	+ 1.67%	75,009	13,003
13:36	176,100	2,900	+ 1.67%	74,792	12,964
13:35	176,100	2,900	+ 1.67%	74,704	12,949
13:34	176,100	2,900	+ 1.67%	74,577	12,927
13:33	176,000	2,800	+ 1.62%	74,423	12,900
13:32	176,100	2,900	+ 1.67%	74,252	12,869
13:31	176,100	2,900	+ 1.67%	74,110	12,844