시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	176,200	3,000	+ 1.73%	77,759	13,487
13:49	176,300	3,100	+ 1.79%	77,531	13,447
13:48	176,200	3,000	+ 1.73%	77,364	13,418
13:47	176,300	3,100	+ 1.79%	77,115	13,374
13:46	176,200	3,000	+ 1.73%	76,960	13,347
13:45	176,300	3,100	+ 1.79%	76,849	13,327
13:44	176,200	3,000	+ 1.73%	76,488	13,263
13:43	176,200	3,000	+ 1.73%	76,167	13,207
13:42	176,300	3,100	+ 1.79%	76,029	13,182
13:41	176,300	3,100	+ 1.79%	75,754	13,134