시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	174,600	1,400	+ 0.81%	103,605	18,004
15:19	174,900	1,700	+ 0.98%	101,916	17,709
15:18	174,900	1,700	+ 0.98%	101,457	17,629
15:17	174,800	1,600	+ 0.92%	100,960	17,542
15:16	174,900	1,700	+ 0.98%	100,685	17,494
15:15	174,700	1,500	+ 0.87%	100,306	17,428
15:14	174,700	1,500	+ 0.87%	99,952	17,366
15:13	174,700	1,500	+ 0.87%	99,605	17,305
15:12	174,700	1,500	+ 0.87%	99,301	17,252
15:11	174,700	1,500	+ 0.87%	99,050	17,208